Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Jasa Marga (persero) | JSMR - Equity Capital And Reserves
Chart
Quotes
Financials
Stock Price
3,110.00
Daily Change
-20.00
-0.64%
Monthly
0.65%
Yearly
-19.22%
Q2 Forecast
2,979.59
Jasa Marga (persero) reported IDR36.36T in Equity Capital and Reserves for its fiscal quarter ending in December of 2025.
Financials
Stock Price
IDR
Assets
IDR 159995.29B
Cash and Equivalent
IDR 5543.17B
Cost of Sales
IDR 5357.83B
Current Assets
IDR 9268.67B
Current Liabilities
IDR 15995.86B
Debt
IDR 65630.28B
Dividend Yield
4.58
EBIT
IDR 2352.22B
EBITDA
IDR 2579.47B
Employees
7.99K
EPS Earnings Per Share
IDR 127.93
Equity Capital and Reserves
IDR 36355.61B
Gross Profit on Sales
IDR 3449.07B
Interest Expense on Debt
IDR 939.27B
Interest Income
IDR 86.91B
Loan Capital
IDR 71547.22B
Market Capitalization
IDR 22717.14B
Net Income
IDR 930.96B
Operating Expenses
IDR 6454.69B
Operating Profit
IDR 2352.22B
Ordinary Share Capital
IDR 7.26B
PE Price to Earnings
6.83
Pre-Tax Profit
IDR 1580.56B
Sales Revenues
IDR 8806.91B
Selling and Administration Expenses
IDR 304.63B
Stock
IDR 155.08B
Trade Creditors
IDR 474.88B
Trade Debtors
IDR 1739.31B
Equity Capital And Reserves
Change
Date
Adaro Energy
USD 4.49B
671.13M
Dec/2025
Bank Central Asia
IDR 281.47T
5.05T
Dec/2025
Bank Negara
IDR 171.73T
119.74B
Dec/2025
Bank Rakyat Indo
IDR 315.16T
9.31T
Jun/2025
Bukit Asam (Persero)
IDR 20.77T
988.14B
Sep/2025
CCR
BRL 15.79B
245.31M
Dec/2025
Ecorodovias Infrastutura e Logistica
BRL 4.1B
368.38M
Dec/2025
Indocement Tung
IDR 22.05T
306.83B
Sep/2025
Perusahaan Gas
USD 2.74B
869.9M
Dec/2025
Pinfra
MXN 69.47B
8.31B
Dec/2025
Semen Indonesia
IDR 47.72T
4.49T
Dec/2025
United Tractors
IDR 97.77T
4.81T
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.978
2.57
2.72%
Brent
96.681
1.93
2.04%
Natural gas
2.7293
0.01
0.19%
Gasoline
3.0232
0.02
0.58%
Heating Oil
3.9058
0.10
2.56%
Gold
4729.88
8.94
0.19%
Silver
74.277
0.16
0.21%
Copper
5.7119
0.05
-0.83%
Soybeans
1161.64
0.36
-0.03%
Wheat
583.63
3.38
0.58%
Coal
135.50
3.00
-2.17%
Steel
3086.00
6.00
-0.19%
TTF Gas
45.30
7.95
-14.92%
Lumber
589.00
11.50
1.99%
Iron Ore CNY
760.00
928.00
-54.98%
More
Actual
Chg
%Chg
EURUSD
1.16647
0.0002
0.02%
GBPUSD
1.33954
0.0002
0.01%
AUDUSD
0.70387
0.0006
-0.08%
NZDUSD
0.58310
0.0011
0.19%
USDJPY
158.765
0.1905
0.12%
USDCNY
6.83273
0.0005
-0.01%
USDCHF
0.79113
0.0003
-0.04%
USDCAD
1.38505
0.0005
0.03%
USDMXN
17.4473
0.0058
0.03%
USDINR
92.6010
0.1625
0.18%
USDBRL
5.10070
0.0019
0.04%
USDRUB
78.5500
0.1250
0.16%
USDKRW
1480.11
1.5000
0.10%
DXY
99.041
0.0264
0.03%
USDTRY
44.4834
0.0040
0.01%
More
Actual
Chg
%Chg
US500
6778.24
4
-0.06%
US30
47898
12
-0.02%
US100
24877
26
-0.11%
JP225
56081
227
-0.40%
GB100
10609
260
2.51%
DE40
23928
153
-0.63%
FR40
8264
355
4.49%
IT40
47092
1,680
3.70%
ES35
18132
688
3.94%
ASX200
8920
32
-0.35%
SHANGHAI
3971
24
-0.60%
SENSEX
77563
2,946
3.95%
TSX
33621
383
1.15%
MOEX
2765
32
-1.15%
IBOVESPA
192201
3,942
2.09%
More
Actual
Chg
%Chg
Apple
258.90
5.40
2.13%
Tesla
343.25
3.40
-0.98%
Microsoft
374.30
2.01
0.54%
Amazon
221.25
7.48
3.50%
Meta
612.42
37.37
6.50%
Nvidia
182.08
3.98
2.23%
Visa
308.96
6.41
2.12%
JPMorgan
308.01
10.61
3.57%
Oracle
143.66
0.49
0.34%
J&J
241.30
2.89
1.21%
P&G
144.90
3.60
2.55%
Exxon Mobil
156.22
7.69
-4.69%
Alphabet
317.32
11.86
3.88%
Goldman Sachs
905.54
41.39
4.79%
Caterpillar
771.58
47.14
6.51%
More
Actual
Chg
%Chg
United States
4.3000
0.001
0.00%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3990
0.027
0.03%
Australia
4.9450
0.002
0.00%
Germany
2.9423
0.141
-0.14%
Brazil
13.7850
0.305
-0.31%
Russia
14.6000
0.040
0.04%
India
6.9300
0.095
-0.10%
Canada
3.4640
0.023
-0.02%
Italy
3.7066
0.273
-0.27%
France
3.5727
0.211
-0.21%
South Africa
8.4750
0.625
-0.63%
China
1.8150
0.002
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71002
102
-0.14%
Ether
2180.55
9.4926
-0.43%
Binance
602.9
2.7000
0.45%
Cardano
0.24982
0.0009
-0.36%
Solana
82.2184
0.3856
-0.47%
Ripple
1.33291
0.0100
-0.74%
Polkadot
1.26
0.0120
-0.95%
Avalanche
9.03
0.0300
-0.33%
Polygon
0.09
0.0006
-0.68%
Cosmos
1.78
0.0042
-0.24%
Dai
0.99994
0.0000
0.00%
Litecoin
54.100
0.1100
0.20%
Uniswap
3.11
0.0141
-0.45%
Algorand
0.12
0.0015
-1.32%
Bitcoin Cash
441.40
0.2100
-0.05%
More
News
New Zealand Dollar Hits Over 2-Week H...
Japan 10YYield Rises Amid Ceasefire U...
Indonesian Shares Trade Lower
China Stocks Follow Asian Peers Lower
US 10-Year Yield Rises Slightly
Yen Weakens as Dollar, Oil Rebound
Hong Kong Stocks Retreat
Zinc Declines
Dollar Rises on Fragile US-Iran Cease...
South Korean Shares Retreat on Ceasef...
More